Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.37	30.40	30.16	30.33	1,664,665	-0.16(-0.51%)
Sep 27, 2012	30.61	30.73	30.30	30.49	1,590,856	+0.01(+0.04%)
Sep 26, 2012	30.81	30.98	30.37	30.48	1,336,465	-0.22(-0.73%)
Sep 25, 2012	31.24	31.32	30.69	30.70	1,061,443	-0.51(-1.64%)
Sep 24, 2012	31.30	31.42	31.14	31.21	819,348	-0.17(-0.56%)
Sep 21, 2012	31.35	31.54	31.28	31.38	1,696,399	+0.15(+0.47%)
Sep 20, 2012	31.75	31.77	31.09	31.24	1,599,918	-0.70(-2.19%)
Sep 19, 2012	32.40	32.40	31.94	31.94	975,856	-0.42(-1.29%)
Sep 18, 2012	32.73	32.74	32.24	32.35	823,880	-0.42(-1.27%)
Sep 17, 2012	32.88	33.17	32.77	32.77	389,785	-0.13(-0.39%)
Sep 14, 2012	32.72	33.19	32.67	32.90	510,954	+0.20(+0.60%)
Sep 13, 2012	32.33	32.76	32.24	32.70	691,811	+0.37(+1.14%)
Sep 12, 2012	32.17	32.39	31.98	32.33	367,807	+0.18(+0.56%)
Sep 11, 2012	31.84	32.18	31.84	32.15	412,711	+0.26(+0.80%)
Sep 10, 2012	31.83	32.01	31.71	31.90	474,069	-0.07(-0.23%)
Sep 07, 2012	32.09	32.14	31.86	31.97	372,846	+0.03(+0.08%)
Sep 06, 2012	31.77	32.01	31.77	31.94	472,906	+0.22(+0.68%)
Sep 05, 2012	31.85	31.96	31.66	31.73	667,226	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.