Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.37	20.61	19.37	20.53	650,055	+1.32(+6.85%)
Sep 27, 2002	18.52	19.73	18.52	19.21	508,202	+0.85(+4.63%)
Sep 26, 2002	18.53	18.55	18.06	18.36	336,308	-0.20(-1.08%)
Sep 25, 2002	18.45	18.69	18.45	18.56	460,211	+0.00(+0.00%)
Sep 24, 2002	38.46	18.81	18.52	18.56	409,478	-0.67(-3.46%)
Sep 23, 2002	19.33	19.76	19.17	19.23	608,048	+0.22(+1.14%)
Sep 20, 2002	18.45	19.17	18.25	19.01	393,897	+0.56(+3.04%)
Sep 19, 2002	19.70	19.70	17.98	18.45	561,802	-1.37(-6.92%)
Sep 18, 2002	20.51	20.62	19.74	19.82	280,963	-0.69(-3.36%)
Sep 17, 2002	20.46	20.66	20.46	20.51	178,874	-0.02(-0.08%)
Sep 16, 2002	20.40	20.54	20.26	20.53	291,808	+0.12(+0.59%)
Sep 13, 2002	20.54	20.73	20.10	20.41	447,746	-0.45(-2.15%)
Sep 12, 2002	21.62	21.62	20.80	20.86	212,904	-0.71(-3.31%)
Sep 11, 2002	21.90	21.90	21.46	21.57	136,492	-0.21(-0.96%)
Sep 10, 2002	21.82	22.00	21.69	21.78	144,096	+0.02(+0.11%)
Sep 09, 2002	21.60	22.05	21.39	21.76	146,839	+0.16(+0.74%)
Sep 06, 2002	21.03	21.72	21.03	21.60	156,187	+0.88(+4.26%)
Sep 05, 2002	20.52	20.95	20.10	20.71	154,941	-0.13(-0.62%)
Sep 04, 2002	20.86	21.14	20.74	20.84	263,387	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.