Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	20.22	20.22	19.65	19.74	458,591	-0.36(-1.80%)
Sep 29, 2003	20.02	20.20	19.83	20.10	171,519	+0.08(+0.40%)
Sep 26, 2003	20.23	20.23	19.78	20.02	271,988	-0.22(-1.07%)
Sep 25, 2003	20.50	20.50	20.22	20.23	250,174	-0.26(-1.29%)
Sep 24, 2003	20.50	20.62	20.38	20.50	396,016	+0.01(+0.04%)
Sep 23, 2003	20.66	20.66	20.49	20.49	594,336	-0.17(-0.82%)
Sep 22, 2003	20.62	20.82	20.62	20.66	388,038	+0.00(+0.00%)
Sep 19, 2003	20.93	20.94	20.59	20.66	391,903	-0.26(-1.27%)
Sep 18, 2003	21.10	21.10	20.79	20.92	462,954	-0.12(-0.57%)
Sep 17, 2003	20.90	21.33	20.87	21.04	405,490	+0.15(+0.73%)
Sep 16, 2003	21.11	21.15	20.74	20.89	430,669	-0.38(-1.77%)
Sep 15, 2003	21.14	21.36	20.70	21.27	369,465	+0.18(+0.88%)
Sep 12, 2003	20.86	21.46	20.58	21.08	506,956	+0.10(+0.50%)
Sep 11, 2003	20.22	21.03	20.19	20.98	464,948	+0.84(+4.18%)
Sep 10, 2003	20.81	20.83	20.12	20.14	790,163	-0.59(-2.86%)
Sep 09, 2003	21.09	21.10	20.66	20.73	446,126	-0.37(-1.75%)
Sep 08, 2003	21.56	21.62	21.10	21.10	544,226	-0.56(-2.59%)
Sep 05, 2003	21.84	21.93	21.57	21.66	214,150	-0.18(-0.81%)
Sep 04, 2003	21.87	22.06	21.71	21.84	230,853	-0.13(-0.58%)
Sep 03, 2003	21.94	22.17	21.78	21.97	204,677	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.