Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.81	21.84	21.67	21.84	55,220	+0.03(+0.15%)
Sep 29, 2005	21.76	21.80	21.68	21.80	63,821	+0.12(+0.56%)
Sep 28, 2005	21.52	21.84	21.43	21.68	122,532	+0.18(+0.86%)
Sep 27, 2005	21.09	21.51	20.99	21.50	107,324	+0.47(+2.25%)
Sep 26, 2005	21.01	21.25	20.92	21.03	125,648	+0.06(+0.27%)
Sep 23, 2005	20.97	21.04	20.94	20.97	213,153	-0.05(-0.23%)
Sep 22, 2005	21.02	21.04	20.94	21.02	84,139	+0.06(+0.31%)
Sep 21, 2005	21.32	21.32	20.86	20.95	93,986	-0.37(-1.73%)
Sep 20, 2005	21.50	21.50	21.24	21.32	76,411	-0.18(-0.82%)
Sep 19, 2005	21.27	21.50	21.22	21.50	180,619	+0.19(+0.90%)
Sep 16, 2005	21.30	21.50	21.19	21.31	90,870	-0.03(-0.15%)
Sep 15, 2005	21.23	21.36	21.23	21.34	70,552	+0.17(+0.80%)
Sep 14, 2005	21.03	21.24	20.96	21.17	114,305	-0.02(-0.11%)
Sep 13, 2005	21.31	21.32	21.17	21.20	104,956	-0.16(-0.75%)
Sep 12, 2005	20.77	21.54	20.74	21.36	191,464	+0.54(+2.58%)
Sep 09, 2005	20.87	20.87	20.72	20.82	57,339	-0.02(-0.12%)
Sep 08, 2005	20.88	20.92	20.75	20.84	73,544	-0.04(-0.19%)
Sep 07, 2005	20.72	20.92	20.67	20.88	127,642	+0.14(+0.66%)
Sep 06, 2005	20.83	20.86	20.67	20.75	141,728	+0.08(+0.39%)
Sep 02, 2005	20.54	20.67	20.48	20.67	65,691	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.