Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.56	18.76	17.40	17.81	803,631	-0.71(-3.85%)
Sep 29, 2008	20.06	20.65	18.02	18.53	875,178	-1.58(-7.86%)
Sep 26, 2008	19.60	20.12	19.13	20.11	0	+0.30(+1.54%)
Sep 25, 2008	18.68	20.10	18.08	19.80	875,424	+1.14(+6.10%)
Sep 24, 2008	19.36	19.57	18.42	18.66	513,826	-0.67(-3.45%)
Sep 23, 2008	18.00	19.47	17.84	19.33	622,062	+1.56(+8.76%)
Sep 22, 2008	17.03	18.17	17.03	17.77	681,403	+0.70(+4.09%)
Sep 19, 2008	17.22	17.93	16.36	17.08	0	+0.34(+2.06%)
Sep 18, 2008	17.73	17.81	16.44	16.73	682,891	-0.61(-3.52%)
Sep 17, 2008	17.85	18.16	17.30	17.34	658,246	-0.67(-3.70%)
Sep 16, 2008	17.28	18.02	16.05	18.01	626,232	+0.47(+2.65%)
Sep 15, 2008	17.67	17.99	17.32	17.54	351,534	-0.49(-2.71%)
Sep 12, 2008	17.48	18.17	17.42	18.03	0	+0.28(+1.58%)
Sep 11, 2008	17.64	18.05	17.07	17.75	386,071	+0.14(+0.82%)
Sep 10, 2008	18.05	18.21	17.50	17.60	428,629	-0.26(-1.44%)
Sep 09, 2008	18.72	18.82	17.86	17.86	776,761	-0.71(-3.84%)
Sep 08, 2008	18.54	18.68	17.81	18.58	515,005	+0.41(+2.25%)
Sep 05, 2008	18.46	18.49	17.69	18.17	0	-0.47(-2.50%)
Sep 04, 2008	18.37	18.87	18.37	18.63	403,729	-0.26(-1.36%)
Sep 03, 2008	19.11	19.11	18.41	18.89	461,231	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.