Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.30	18.39	17.80	18.14	464,004	-0.12(-0.66%)
Sep 29, 2009	18.34	18.61	18.07	18.26	607,091	-0.07(-0.39%)
Sep 28, 2009	17.96	18.42	17.96	18.34	691,089	+0.39(+2.19%)
Sep 25, 2009	18.18	18.30	17.57	17.94	758,201	-0.29(-1.58%)
Sep 24, 2009	18.71	18.73	18.19	18.23	305,156	-0.42(-2.24%)
Sep 23, 2009	18.46	18.92	18.42	18.65	373,559	+0.16(+0.87%)
Sep 22, 2009	18.72	18.72	18.26	18.49	233,815	-0.22(-1.20%)
Sep 21, 2009	18.59	18.80	18.54	18.71	383,986	-0.07(-0.38%)
Sep 18, 2009	19.06	19.06	18.55	18.78	401,438	-0.22(-1.14%)
Sep 17, 2009	19.16	19.19	18.81	19.00	288,942	-0.42(-2.15%)
Sep 16, 2009	19.42	19.52	19.09	19.42	616,462	+0.16(+0.83%)
Sep 15, 2009	19.03	19.30	18.92	19.26	354,625	+0.16(+0.84%)
Sep 14, 2009	19.03	19.15	18.81	19.10	250,419	+0.02(+0.13%)
Sep 11, 2009	19.23	19.23	18.85	19.07	326,285	-0.10(-0.50%)
Sep 10, 2009	19.07	19.24	18.90	19.17	236,883	+0.12(+0.63%)
Sep 09, 2009	18.71	19.18	18.58	19.05	280,067	+0.39(+2.06%)
Sep 08, 2009	18.58	18.94	18.50	18.66	246,623	+0.14(+0.78%)
Sep 04, 2009	18.25	18.61	18.21	18.52	299,966	+0.10(+0.57%)
Sep 03, 2009	18.52	18.78	18.10	18.42	366,021	-0.01(-0.04%)
Sep 02, 2009	18.27	18.48	18.05	18.42	472,735	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.