Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.41	18.15	17.31	17.41	413,523	-0.67(-3.71%)
Sep 29, 2010	17.87	18.11	17.78	18.09	175,053	+0.12(+0.67%)
Sep 28, 2010	17.88	18.00	17.56	17.97	461	+0.08(+0.45%)
Sep 27, 2010	18.13	18.13	17.86	17.89	142,666	-0.19(-1.07%)
Sep 24, 2010	17.92	18.10	17.85	18.08	278,464	+0.39(+2.18%)
Sep 23, 2010	17.77	18.01	17.66	17.69	1,911	-0.31(-1.74%)
Sep 22, 2010	18.01	18.15	17.85	18.01	165,270	-0.05(-0.27%)
Sep 21, 2010	18.39	18.39	17.92	18.05	239,721	-0.40(-2.17%)
Sep 20, 2010	18.08	18.54	17.94	18.46	304,274	+0.35(+1.95%)
Sep 17, 2010	18.10	18.32	17.93	18.10	303,233	-0.04(-0.22%)
Sep 15, 2010	18.10	18.26	18.03	18.14	175,233	-0.05(-0.26%)
Sep 14, 2010	18.28	18.29	18.15	18.19	129,720	-0.12(-0.66%)
Sep 13, 2010	18.06	18.37	18.06	18.31	145,553	+0.33(+1.83%)
Sep 10, 2010	17.91	18.00	17.72	17.98	154,038	+0.17(+0.95%)
Sep 09, 2010	17.93	17.99	17.60	17.81	118,907	+0.09(+0.50%)
Sep 08, 2010	17.58	17.92	17.58	17.73	123,228	+0.14(+0.82%)
Sep 07, 2010	17.80	17.84	17.56	17.58	1,557	-0.26(-1.44%)
Sep 03, 2010	17.84	17.87	17.63	17.84	186,590	+0.11(+0.63%)
Sep 02, 2010	17.75	17.78	17.60	17.73	928	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.