Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.94	21.25	20.76	21.10	183,368	+0.04(+0.20%)
Sep 27, 2012	20.82	21.16	20.72	21.05	117,330	+0.30(+1.43%)
Sep 26, 2012	20.96	21.08	20.72	20.76	165,041	-0.21(-0.98%)
Sep 25, 2012	21.36	21.43	20.96	20.96	186,664	-0.34(-1.59%)
Sep 24, 2012	21.16	21.38	21.09	21.30	156,121	+0.08(+0.39%)
Sep 21, 2012	21.43	21.43	21.22	21.22	330,150	-0.15(-0.69%)
Sep 20, 2012	20.91	21.43	20.91	21.37	325,666	+0.44(+2.09%)
Sep 19, 2012	20.52	21.16	20.36	20.93	634,033	+1.13(+5.70%)
Sep 18, 2012	19.93	19.97	19.73	19.80	228,948	-0.06(-0.29%)
Sep 17, 2012	20.00	20.02	19.68	19.86	148,610	-0.32(-1.59%)
Sep 14, 2012	20.20	20.37	20.14	20.18	187,761	-0.01(-0.04%)
Sep 13, 2012	20.09	20.23	20.07	20.19	238,576	+0.07(+0.33%)
Sep 12, 2012	20.21	20.26	19.97	20.12	101,513	-0.02(-0.12%)
Sep 11, 2012	20.20	20.30	20.07	20.15	122,538	-0.08(-0.41%)
Sep 10, 2012	20.16	20.33	20.15	20.23	99,164	+0.03(+0.16%)
Sep 07, 2012	20.30	20.49	20.11	20.20	102,392	-0.12(-0.57%)
Sep 06, 2012	19.97	20.44	19.94	20.31	198,372	+0.38(+1.90%)
Sep 05, 2012	20.65	20.66	19.93	19.93	284,448	-0.65(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.