Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.02	25.24	24.70	24.90	291,662	-0.39(-1.53%)
Sep 27, 2013	25.27	25.40	25.16	25.29	78,412	-0.05(-0.20%)
Sep 26, 2013	25.42	25.52	25.17	25.34	163,394	-0.02(-0.07%)
Sep 25, 2013	25.61	25.62	25.36	25.36	159,028	-0.26(-1.02%)
Sep 24, 2013	25.55	25.84	25.36	25.62	121,236	+0.01(+0.03%)
Sep 23, 2013	25.55	25.69	25.45	25.61	126,383	-0.02(-0.07%)
Sep 20, 2013	25.71	25.86	25.52	25.62	257,765	+0.00(+0.00%)
Sep 19, 2013	25.52	25.68	25.35	25.62	86,629	+0.08(+0.30%)
Sep 18, 2013	25.72	25.73	25.22	25.55	191,101	-0.24(-0.94%)
Sep 17, 2013	25.51	25.80	25.51	25.79	117,641	+0.29(+1.12%)
Sep 16, 2013	25.43	25.64	25.32	25.51	147,333	+0.18(+0.73%)
Sep 13, 2013	25.35	25.39	25.18	25.32	144,521	+0.09(+0.37%)
Sep 12, 2013	25.26	25.42	25.10	25.23	154,911	-0.03(-0.10%)
Sep 11, 2013	25.10	25.26	24.92	25.26	218,821	+0.10(+0.40%)
Sep 10, 2013	25.07	25.17	24.92	25.15	451,072	+0.12(+0.47%)
Sep 09, 2013	24.67	25.05	24.53	25.04	310,335	+0.36(+1.46%)
Sep 06, 2013	24.81	24.91	24.31	24.68	239,374	-0.09(-0.37%)
Sep 05, 2013	24.88	24.88	24.67	24.77	290,670	-0.03(-0.10%)
Sep 04, 2013	24.97	24.97	24.71	24.79	561,962	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.