Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.94	41.47	40.15	40.23	229,641	-0.42(-1.04%)
Sep 28, 2017	41.21	41.45	40.50	40.66	220,939	-0.35(-0.84%)
Sep 27, 2017	40.96	41.33	40.31	41.00	245,608	+0.12(+0.28%)
Sep 26, 2017	41.34	41.34	40.73	40.89	297,216	-0.39(-0.94%)
Sep 25, 2017	43.86	43.97	40.66	41.28	605,428	-2.64(-6.01%)
Sep 22, 2017	42.17	44.09	42.17	43.92	441,071	+1.67(+3.96%)
Sep 21, 2017	41.58	42.57	41.56	42.24	487,176	+0.66(+1.60%)
Sep 20, 2017	40.90	41.66	40.42	41.58	425,159	+0.51(+1.25%)
Sep 19, 2017	41.01	41.60	40.90	41.07	215,436	-0.09(-0.22%)
Sep 18, 2017	40.89	41.34	40.73	41.15	104,638	+0.35(+0.85%)
Sep 15, 2017	40.50	40.93	40.36	40.81	357,283	+0.42(+1.03%)
Sep 14, 2017	40.90	41.01	40.15	40.39	160,112	-0.58(-1.40%)
Sep 13, 2017	40.73	41.26	40.73	40.97	116,706	+0.24(+0.59%)
Sep 12, 2017	40.84	41.07	40.56	40.73	102,331	-0.03(-0.07%)
Sep 11, 2017	40.61	41.01	40.60	40.76	118,648	+0.18(+0.44%)
Sep 08, 2017	40.34	40.83	40.11	40.58	117,922	+0.11(+0.26%)
Sep 07, 2017	41.54	41.54	40.15	40.47	237,344	-1.06(-2.56%)
Sep 06, 2017	41.68	41.78	41.35	41.53	156,930	+0.02(+0.04%)
Sep 05, 2017	41.89	42.23	41.45	41.52	161,874	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.