Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.62	30.94	30.33	30.40	242,576	-0.20(-0.64%)
Sep 27, 2018	30.09	31.17	30.09	30.60	215,104	+0.40(+1.34%)
Sep 26, 2018	31.50	31.81	30.07	30.19	257,809	-1.30(-4.13%)
Sep 25, 2018	31.53	31.69	31.33	31.50	183,879	+0.02(+0.06%)
Sep 24, 2018	31.62	31.82	31.17	31.48	229,564	-0.04(-0.14%)
Sep 21, 2018	31.84	32.10	31.43	31.52	421,164	-0.33(-1.04%)
Sep 20, 2018	31.89	31.93	31.62	31.85	101,200	-0.04(-0.11%)
Sep 19, 2018	32.42	32.57	31.81	31.89	131,369	-0.51(-1.58%)
Sep 18, 2018	32.80	32.80	32.14	32.40	168,880	-0.37(-1.12%)
Sep 17, 2018	33.52	33.67	32.73	32.77	114,637	-0.80(-2.38%)
Sep 14, 2018	33.54	33.73	33.21	33.57	94,756	+0.00(+0.00%)
Sep 13, 2018	33.96	34.17	33.53	33.57	240,556	-0.26(-0.77%)
Sep 12, 2018	33.85	33.85	33.62	33.83	109,963	+0.17(+0.51%)
Sep 11, 2018	34.01	34.14	33.64	33.66	139,097	-0.36(-1.06%)
Sep 10, 2018	34.01	34.38	33.78	34.02	131,016	+0.13(+0.37%)
Sep 07, 2018	33.65	33.89	33.59	33.89	110,140	+0.22(+0.67%)
Sep 06, 2018	33.52	33.80	33.45	33.67	95,600	+0.08(+0.24%)
Sep 05, 2018	33.78	34.02	33.52	33.59	154,811	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.