Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.67	34.04	30.76	30.82	1,812,981	-3.11(-9.16%)
Sep 27, 2019	34.03	34.91	33.61	33.92	7,763,074	-0.32(-0.92%)
Sep 26, 2019	34.32	35.04	33.72	34.24	1,348,669	-0.08(-0.24%)
Sep 25, 2019	33.16	34.53	32.57	34.32	1,518,686	+1.06(+3.18%)
Sep 24, 2019	31.39	33.47	30.92	33.26	2,860,212	+5.63(+20.37%)
Sep 23, 2019	27.59	27.91	27.44	27.64	216,281	-0.13(-0.46%)
Sep 20, 2019	27.75	27.99	27.59	27.76	241,855	+0.03(+0.10%)
Sep 19, 2019	28.30	28.32	27.58	27.74	286,389	-0.33(-1.19%)
Sep 18, 2019	28.35	28.43	27.77	28.07	374,258	-0.33(-1.15%)
Sep 17, 2019	28.48	28.52	28.15	28.39	142,164	-0.26(-0.91%)
Sep 16, 2019	28.51	29.01	28.30	28.66	155,511	-0.01(-0.03%)
Sep 13, 2019	28.77	29.03	28.36	28.67	311,700	-0.05(-0.16%)
Sep 12, 2019	28.68	28.95	28.28	28.71	322,487	+0.12(+0.41%)
Sep 11, 2019	27.52	28.75	27.02	28.59	274,272	+1.10(+4.01%)
Sep 10, 2019	26.41	27.57	26.33	27.49	253,898	+1.08(+4.11%)
Sep 09, 2019	25.56	26.42	25.19	26.41	198,338	+0.66(+2.56%)
Sep 06, 2019	25.65	26.02	25.35	25.75	158,838	+0.21(+0.81%)
Sep 05, 2019	24.95	25.98	24.95	25.54	240,595	+0.72(+2.91%)
Sep 04, 2019	23.97	24.84	23.97	24.82	183,368	+0.81(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.