Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.12	30.28	29.84	29.86	136,563	-0.29(-0.95%)
Sep 29, 2021	29.62	30.27	29.32	30.15	132,771	+0.60(+2.04%)
Sep 28, 2021	29.99	30.27	29.45	29.55	153,791	-0.32(-1.06%)
Sep 27, 2021	28.89	30.08	28.81	29.86	151,064	+1.07(+3.70%)
Sep 24, 2021	28.56	29.07	28.30	28.80	110,586	+0.27(+0.94%)
Sep 23, 2021	28.27	28.81	28.27	28.53	127,607	+0.54(+1.92%)
Sep 22, 2021	28.20	28.39	27.94	27.99	114,343	+0.06(+0.23%)
Sep 21, 2021	28.41	28.41	27.80	27.93	101,562	-0.27(-0.95%)
Sep 20, 2021	28.20	28.81	27.76	28.19	144,216	-0.55(-1.90%)
Sep 17, 2021	28.57	28.95	28.36	28.74	744,999	+0.27(+0.94%)
Sep 16, 2021	28.68	28.81	28.19	28.47	121,139	-0.06(-0.23%)
Sep 15, 2021	28.12	28.63	28.12	28.54	141,514	+0.32(+1.15%)
Sep 14, 2021	28.52	28.56	28.10	28.21	97,538	-0.33(-1.17%)
Sep 13, 2021	28.28	28.72	28.28	28.55	116,496	+0.45(+1.62%)
Sep 10, 2021	28.43	28.59	27.86	28.09	137,683	-0.11(-0.39%)
Sep 09, 2021	28.31	28.65	28.07	28.20	215,087	+0.03(+0.10%)
Sep 08, 2021	27.93	28.43	27.78	28.18	213,198	+0.25(+0.90%)
Sep 07, 2021	29.82	29.82	27.93	27.93	363,441	-2.10(-7.01%)
Sep 03, 2021	30.20	30.32	29.91	30.03	110,108	-0.17(-0.55%)
Sep 02, 2021	30.12	30.63	30.04	30.20	107,643	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.