Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.41	22.59	21.97	22.01	197,695	-0.28(-1.27%)
Sep 29, 2022	22.70	22.70	21.87	22.30	195,570	-0.52(-2.28%)
Sep 28, 2022	23.00	23.06	22.41	22.82	158,294	+0.05(+0.21%)
Sep 27, 2022	23.33	23.53	22.71	22.77	127,346	-0.39(-1.68%)
Sep 26, 2022	23.25	23.47	22.95	23.16	236,268	+0.05(+0.21%)
Sep 23, 2022	23.75	23.75	23.02	23.11	297,224	-0.87(-3.63%)
Sep 22, 2022	24.22	24.22	23.79	23.98	123,209	-0.31(-1.29%)
Sep 21, 2022	24.62	24.81	24.23	24.30	214,573	+0.12(+0.51%)
Sep 20, 2022	23.85	24.31	23.61	24.17	261,185	+0.14(+0.59%)
Sep 19, 2022	23.59	24.13	23.59	24.03	185,852	+0.45(+1.89%)
Sep 16, 2022	23.26	23.59	22.96	23.59	1,039,079	+0.30(+1.30%)
Sep 15, 2022	23.53	23.75	23.24	23.28	267,027	-0.23(-0.97%)
Sep 14, 2022	24.19	24.19	23.07	23.51	296,264	-0.55(-2.28%)
Sep 13, 2022	23.57	24.38	23.57	24.06	322,192	+0.02(+0.08%)
Sep 12, 2022	24.40	26.00	23.99	24.04	701,245	-0.25(-1.01%)
Sep 09, 2022	24.28	24.57	24.04	24.29	131,671	+0.14(+0.59%)
Sep 08, 2022	24.30	24.61	23.61	24.14	154,942	-0.34(-1.39%)
Sep 07, 2022	23.60	24.52	23.35	24.49	277,067	+1.05(+4.49%)
Sep 06, 2022	25.40	25.45	23.23	23.43	335,805	-2.07(-8.13%)
Sep 02, 2022	25.77	25.87	25.35	25.51	178,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.