Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.170	6.360	6.160	6.350	825,000	+0.20(+3.25%)
Sep 29, 2004	6.490	6.500	6.070	6.150	507,200	-0.31(-4.80%)
Sep 28, 2004	6.590	6.600	6.400	6.460	618,300	-0.04(-0.62%)
Sep 27, 2004	6.410	6.570	6.360	6.500	249,500	+0.02(+0.31%)
Sep 24, 2004	6.540	6.540	6.420	6.480	148,100	-0.02(-0.31%)
Sep 23, 2004	6.460	6.570	6.400	6.500	198,600	+0.10(+1.56%)
Sep 22, 2004	6.410	6.440	6.280	6.400	191,000	-0.02(-0.31%)
Sep 21, 2004	6.280	6.430	6.270	6.420	270,700	+0.17(+2.72%)
Sep 20, 2004	6.380	6.380	6.140	6.250	386,300	-0.15(-2.34%)
Sep 17, 2004	6.360	6.490	6.280	6.400	415,000	+0.09(+1.43%)
Sep 16, 2004	6.050	6.410	5.940	6.310	566,200	+0.31(+5.17%)
Sep 15, 2004	6.200	6.220	5.990	6.000	362,600	-0.27(-4.31%)
Sep 14, 2004	6.240	6.370	6.160	6.270	341,900	+0.05(+0.80%)
Sep 13, 2004	6.040	6.240	5.980	6.220	291,500	+0.20(+3.32%)
Sep 10, 2004	6.060	6.159	6.010	6.020	206,200	-0.03(-0.50%)
Sep 09, 2004	5.950	6.050	5.880	6.050	154,300	+0.09(+1.51%)
Sep 08, 2004	5.650	5.970	5.610	5.960	260,100	+0.24(+4.20%)
Sep 07, 2004	5.880	5.880	5.600	5.720	420,700	-0.22(-3.70%)
Sep 03, 2004	6.030	6.100	5.900	5.940	439,100	-0.11(-1.82%)
Sep 02, 2004	6.030	6.100	5.980	6.050	235,900	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.