Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.280	8.300	8.010	8.010	289,000	-0.24(-2.91%)
Sep 29, 2005	8.050	8.250	8.050	8.250	312,700	+0.23(+2.87%)
Sep 28, 2005	7.800	8.110	7.710	8.020	294,400	+0.25(+3.22%)
Sep 27, 2005	7.940	7.940	7.730	7.770	202,800	-0.18(-2.26%)
Sep 26, 2005	7.900	8.120	7.760	7.950	337,500	+0.00(+0.00%)
Sep 23, 2005	7.950	8.030	7.900	7.950	258,300	-0.18(-2.21%)
Sep 22, 2005	8.410	8.440	8.000	8.130	324,700	-0.23(-2.75%)
Sep 21, 2005	8.150	8.360	8.130	8.360	268,100	+0.23(+2.83%)
Sep 20, 2005	8.180	8.270	8.130	8.130	307,500	-0.05(-0.61%)
Sep 19, 2005	8.550	8.690	8.120	8.180	561,000	-0.03(-0.37%)
Sep 16, 2005	8.100	8.230	8.060	8.210	828,400	+0.27(+3.40%)
Sep 15, 2005	7.950	8.050	7.860	7.940	424,100	+0.09(+1.15%)
Sep 14, 2005	7.750	7.870	7.750	7.850	515,900	+0.15(+1.95%)
Sep 13, 2005	7.870	7.910	7.670	7.700	192,400	-0.27(-3.39%)
Sep 12, 2005	8.070	8.070	7.800	7.970	217,300	-0.12(-1.48%)
Sep 09, 2005	7.850	8.210	7.850	8.090	353,400	+0.26(+3.32%)
Sep 08, 2005	7.640	7.830	7.620	7.830	174,300	+0.26(+3.43%)
Sep 07, 2005	7.600	7.700	7.570	7.570	204,600	-0.05(-0.66%)
Sep 06, 2005	7.900	7.900	7.220	7.620	242,300	-0.20(-2.56%)
Sep 02, 2005	7.690	7.860	7.570	7.820	369,800	+0.19(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.