Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.060	5.220	4.870	5.120	2,794,923	+0.13(+2.61%)
Sep 29, 2009	4.830	5.020	4.830	4.990	1,961,040	+0.02(+0.40%)
Sep 28, 2009	4.710	5.030	4.710	4.970	1,696,026	+0.14(+2.90%)
Sep 25, 2009	4.800	4.940	4.660	4.830	1,802,009	-0.07(-1.43%)
Sep 24, 2009	5.200	5.230	4.810	4.900	2,902,617	-0.18(-3.54%)
Sep 23, 2009	5.410	5.410	5.030	5.080	2,559,863	-0.20(-3.79%)
Sep 22, 2009	5.400	5.420	5.250	5.280	3,375,230	+0.13(+2.52%)
Sep 21, 2009	4.880	5.190	4.670	5.150	6,063,661	+0.04(+0.78%)
Sep 18, 2009	5.270	5.420	4.830	5.110	3,523,974	-0.41(-7.43%)
Sep 17, 2009	5.600	5.680	5.140	5.520	3,886,336	-0.00(-0.00%)
Sep 16, 2009	5.500	5.740	5.460	5.520	3,828,752	+0.22(+4.15%)
Sep 15, 2009	5.120	5.410	5.020	5.300	2,888,193	+0.16(+3.11%)
Sep 14, 2009	5.050	5.160	4.980	5.140	3,005,986	-0.07(-1.34%)
Sep 11, 2009	4.850	5.240	4.850	5.210	8,448,525	+0.53(+11.28%)
Sep 10, 2009	4.320	4.740	4.320	4.682	2,093,508	+0.24(+5.45%)
Sep 09, 2009	4.760	4.760	4.300	4.440	2,662,254	-0.12(-2.63%)
Sep 08, 2009	4.830	4.940	4.500	4.560	3,894,156	-0.01(-0.22%)
Sep 04, 2009	4.420	4.650	4.210	4.570	2,324,580	+0.15(+3.39%)
Sep 03, 2009	4.690	4.850	4.200	4.420	7,780,898	-0.20(-4.33%)
Sep 02, 2009	3.800	4.620	3.760	4.620	6,330,438	+0.89(+23.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.