Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.530	6.790	6.450	6.450	2,020,240	-0.21(-3.15%)
Sep 29, 2011	6.960	7.030	6.510	6.660	2,854,648	-0.08(-1.19%)
Sep 28, 2011	7.080	7.140	6.710	6.740	5,773,552	-0.27(-3.85%)
Sep 27, 2011	7.700	7.840	7.000	7.010	4,669,188	-0.27(-3.71%)
Sep 26, 2011	6.680	7.320	6.520	7.280	8,531,165	+0.46(+6.74%)
Sep 23, 2011	6.930	7.140	6.723	6.820	4,170,085	-0.42(-5.80%)
Sep 22, 2011	7.290	7.390	7.020	7.240	4,351,915	-0.56(-7.18%)
Sep 21, 2011	8.110	8.350	7.800	7.800	2,103,596	-0.38(-4.65%)
Sep 20, 2011	8.000	8.490	7.860	8.180	4,094,743	+0.30(+3.81%)
Sep 19, 2011	8.160	8.210	7.820	7.880	2,484,886	-0.25(-3.08%)
Sep 16, 2011	8.230	8.250	8.030	8.130	2,130,093	-0.03(-0.37%)
Sep 15, 2011	8.460	8.500	7.820	8.160	5,510,851	-0.34(-4.00%)
Sep 14, 2011	8.480	8.750	8.450	8.500	3,229,583	-0.04(-0.47%)
Sep 13, 2011	8.730	8.770	8.538	8.540	3,255,626	-0.11(-1.27%)
Sep 12, 2011	9.070	9.190	8.500	8.650	5,955,352	-0.51(-5.57%)
Sep 09, 2011	9.400	9.750	9.030	9.160	5,649,060	-0.35(-3.68%)
Sep 08, 2011	10.95	11.00	9.490	9.510	11,342,751	-1.21(-11.29%)
Sep 07, 2011	10.78	10.84	10.44	10.72	3,172,055	-0.50(-4.46%)
Sep 06, 2011	11.00	11.55	10.92	11.22	6,767,283	+0.31(+2.84%)
Sep 02, 2011	10.47	10.97	10.36	10.91	4,762,653	+0.69(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.