Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.320	2.400	2.260	2.320	1,599,985	-0.02(-0.85%)
Sep 27, 2013	2.290	2.350	2.280	2.340	1,186,324	+0.11(+4.93%)
Sep 26, 2013	2.320	2.338	2.230	2.230	1,311,233	-0.06(-2.62%)
Sep 25, 2013	2.280	2.370	2.270	2.290	1,403,621	+0.04(+1.78%)
Sep 24, 2013	2.220	2.310	2.210	2.250	2,546,616	-0.03(-1.32%)
Sep 23, 2013	2.340	2.420	2.269	2.280	2,342,757	-0.09(-3.80%)
Sep 20, 2013	2.550	2.580	2.370	2.370	3,579,084	-0.23(-8.85%)
Sep 19, 2013	2.800	2.820	2.580	2.600	2,720,383	-0.18(-6.47%)
Sep 18, 2013	2.540	2.790	2.490	2.780	3,473,746	+0.22(+8.59%)
Sep 17, 2013	2.600	2.640	2.465	2.560	2,252,608	-0.02(-0.78%)
Sep 16, 2013	2.800	2.750	2.560	2.580	2,584,181	-0.17(-6.18%)
Sep 13, 2013	2.650	2.770	2.630	2.750	1,495,615	+0.04(+1.48%)
Sep 12, 2013	2.660	2.740	2.620	2.710	2,278,909	-0.06(-2.17%)
Sep 11, 2013	2.700	2.790	2.630	2.770	1,451,409	+0.02(+0.73%)
Sep 10, 2013	2.710	2.760	2.660	2.750	1,858,148	-0.03(-1.08%)
Sep 09, 2013	2.820	2.840	2.750	2.780	1,655,064	+0.00(+0.00%)
Sep 06, 2013	2.670	2.780	2.650	2.780	1,497,668	+0.18(+6.92%)
Sep 05, 2013	2.750	2.780	2.600	2.600	1,723,925	-0.13(-4.76%)
Sep 04, 2013	2.770	2.810	2.710	2.730	1,427,312	-0.10(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.