Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.88	15.01	14.56	14.66	477,663	-0.06(-0.40%)
Sep 29, 2010	14.55	14.79	14.48	14.72	309,489	+0.08(+0.57%)
Sep 28, 2010	14.65	14.70	14.21	14.64	549	+0.07(+0.46%)
Sep 27, 2010	14.72	14.74	14.51	14.57	218,912	-0.18(-1.24%)
Sep 24, 2010	14.31	14.79	14.21	14.76	301,789	+0.65(+4.61%)
Sep 23, 2010	14.23	14.47	14.08	14.11	2,276	-0.36(-2.48%)
Sep 22, 2010	14.81	14.96	14.28	14.46	363,191	-0.44(-2.96%)
Sep 21, 2010	14.87	15.09	14.76	14.91	340,632	+0.03(+0.17%)
Sep 20, 2010	14.26	14.91	14.26	14.88	342,532	+0.37(+2.58%)
Sep 17, 2010	14.51	14.58	14.14	14.51	535,193	+0.23(+1.63%)
Sep 15, 2010	14.11	14.33	13.96	14.27	303,920	+0.09(+0.65%)
Sep 14, 2010	14.17	14.27	14.12	14.18	329,338	-0.10(-0.70%)
Sep 13, 2010	13.84	14.34	13.84	14.28	439,732	+0.62(+4.51%)
Sep 10, 2010	13.74	13.89	13.56	13.66	201,174	-0.06(-0.42%)
Sep 09, 2010	14.03	14.03	13.61	13.72	258,782	-0.11(-0.78%)
Sep 08, 2010	13.56	13.96	13.54	13.83	516,973	+0.29(+2.15%)
Sep 07, 2010	13.51	13.64	13.32	13.54	1,853	-0.14(-1.04%)
Sep 03, 2010	13.62	13.80	13.48	13.68	418,308	+0.25(+1.86%)
Sep 02, 2010	13.12	13.47	13.02	13.43	1,279	+0.33(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.