Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.00	49.38	48.20	48.27	281,174	-0.49(-1.00%)
Sep 27, 2019	49.66	49.66	48.65	48.76	213,649	-0.65(-1.31%)
Sep 26, 2019	50.09	50.16	49.27	49.40	206,541	-0.92(-1.82%)
Sep 25, 2019	49.75	50.65	49.12	50.32	318,820	+0.63(+1.26%)
Sep 24, 2019	50.28	50.36	49.10	49.69	240,051	-0.58(-1.16%)
Sep 23, 2019	50.36	50.97	48.82	50.28	405,351	-0.71(-1.40%)
Sep 20, 2019	51.31	51.74	50.74	50.99	691,879	-0.35(-0.67%)
Sep 19, 2019	51.86	52.12	51.11	51.33	417,146	-0.47(-0.90%)
Sep 18, 2019	52.36	52.46	51.47	51.80	487,233	-0.65(-1.23%)
Sep 17, 2019	51.45	52.51	51.17	52.45	422,289	+0.58(+1.12%)
Sep 16, 2019	51.23	51.90	51.00	51.87	321,942	+0.18(+0.34%)
Sep 13, 2019	50.04	51.91	49.66	51.69	481,752	+2.27(+4.59%)
Sep 12, 2019	48.98	49.73	48.48	49.42	392,011	+0.33(+0.67%)
Sep 11, 2019	47.66	49.14	47.16	49.10	344,717	+1.76(+3.72%)
Sep 10, 2019	45.57	47.34	45.35	47.33	290,491	+1.87(+4.12%)
Sep 09, 2019	43.68	45.57	43.68	45.46	289,622	+1.99(+4.57%)
Sep 06, 2019	42.75	43.62	42.45	43.48	304,725	+0.86(+2.02%)
Sep 05, 2019	41.88	43.27	41.88	42.61	201,752	+1.46(+3.55%)
Sep 04, 2019	41.13	41.32	40.74	41.15	119,231	+0.66(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.