Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.31	32.70	32.18	32.48	3,223,235	-0.08(-0.26%)
Sep 27, 2012	32.40	32.67	31.99	32.56	2,346,580	+0.42(+1.31%)
Sep 26, 2012	32.40	32.41	31.97	32.14	3,820,961	-0.24(-0.75%)
Sep 25, 2012	33.19	33.41	32.37	32.38	2,699,166	-0.72(-2.17%)
Sep 24, 2012	33.38	33.71	32.74	33.10	3,496,336	-0.57(-1.70%)
Sep 21, 2012	33.84	33.95	33.28	33.67	2,938,581	-0.13(-0.38%)
Sep 20, 2012	34.80	34.90	33.74	33.80	2,998,548	-1.05(-3.02%)
Sep 19, 2012	34.57	35.06	34.29	34.86	2,308,348	+0.05(+0.15%)
Sep 18, 2012	35.40	35.55	34.50	34.80	2,135,424	-0.59(-1.66%)
Sep 17, 2012	35.39	35.53	35.07	35.39	2,166,842	+0.01(+0.02%)
Sep 14, 2012	35.05	35.55	34.97	35.39	2,940,526	+0.46(+1.31%)
Sep 13, 2012	34.87	35.10	34.15	34.93	2,976,700	+0.06(+0.18%)
Sep 12, 2012	34.52	35.00	34.52	34.87	1,966,927	+0.47(+1.38%)
Sep 11, 2012	34.37	34.90	34.16	34.39	2,880,955	+0.24(+0.69%)
Sep 10, 2012	33.44	34.42	33.35	34.16	3,074,498	+0.57(+1.71%)
Sep 07, 2012	33.29	33.80	33.17	33.58	2,213,527	+0.33(+0.99%)
Sep 06, 2012	32.09	33.41	32.02	33.25	2,761,193	+1.47(+4.64%)
Sep 05, 2012	31.89	31.96	31.48	31.78	1,846,961	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.