Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.95	44.09	43.16	43.69	2,101,090	+0.09(+0.21%)
Sep 29, 2016	43.66	44.36	43.41	43.60	2,143,315	-0.30(-0.68%)
Sep 28, 2016	43.36	43.95	43.17	43.90	1,327,622	+0.58(+1.34%)
Sep 27, 2016	42.97	43.45	42.83	43.31	1,340,823	+0.37(+0.87%)
Sep 26, 2016	43.24	43.51	42.85	42.94	1,394,713	-0.69(-1.58%)
Sep 23, 2016	42.93	43.65	42.84	43.63	1,998,032	+0.47(+1.10%)
Sep 22, 2016	43.85	44.03	42.97	43.16	2,059,041	-0.39(-0.90%)
Sep 21, 2016	42.11	44.96	42.08	43.55	11,370,445	+1.64(+3.93%)
Sep 20, 2016	43.35	43.46	41.84	41.90	2,311,255	-1.30(-3.02%)
Sep 19, 2016	43.25	43.72	42.74	43.21	1,799,869	+0.26(+0.60%)
Sep 16, 2016	42.42	43.16	42.35	42.95	3,757,267	+0.22(+0.51%)
Sep 15, 2016	41.57	43.05	41.57	42.73	2,362,664	+0.47(+1.12%)
Sep 14, 2016	42.57	42.93	42.08	42.26	1,769,034	-0.34(-0.80%)
Sep 13, 2016	42.39	43.28	42.08	42.60	2,439,038	-0.16(-0.37%)
Sep 12, 2016	41.13	42.87	40.80	42.76	2,499,863	+0.75(+1.78%)
Sep 09, 2016	43.26	43.46	42.00	42.01	3,134,208	-1.21(-2.81%)
Sep 08, 2016	43.49	43.69	42.62	43.22	2,235,947	-0.27(-0.63%)
Sep 07, 2016	43.35	43.80	43.16	43.49	2,439,674	+0.24(+0.55%)
Sep 06, 2016	44.01	44.23	43.21	43.26	3,094,844	-0.55(-1.26%)
Sep 02, 2016	43.87	43.81	43.81	43.81	1,164,242	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.