Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.49	34.82	33.74	33.81	2,451,296	-0.94(-2.71%)
Sep 29, 2022	35.78	35.86	34.50	34.75	2,812,504	-1.31(-3.63%)
Sep 28, 2022	35.96	36.50	35.45	36.05	1,935,420	+0.10(+0.27%)
Sep 27, 2022	36.60	36.90	35.28	35.96	1,417,205	-0.02(-0.05%)
Sep 26, 2022	36.10	37.04	35.71	35.98	1,595,666	-0.41(-1.12%)
Sep 23, 2022	36.73	36.96	35.57	36.38	1,595,998	-1.09(-2.90%)
Sep 22, 2022	38.94	39.01	37.41	37.47	1,477,587	-1.40(-3.59%)
Sep 21, 2022	39.82	40.37	38.88	38.87	1,016,707	-0.79(-2.00%)
Sep 20, 2022	39.86	40.15	39.13	39.66	1,402,375	-0.72(-1.78%)
Sep 19, 2022	38.92	40.60	38.74	40.38	1,747,958	+0.92(+2.33%)
Sep 16, 2022	39.29	40.09	38.95	39.46	6,985,858	-0.38(-0.95%)
Sep 15, 2022	39.62	40.12	39.07	39.83	1,759,015	+0.01(+0.02%)
Sep 14, 2022	40.12	40.20	39.05	39.83	2,532,668	-0.12(-0.29%)
Sep 13, 2022	39.85	41.14	39.49	39.94	1,803,453	-1.45(-3.51%)
Sep 12, 2022	40.12	41.70	40.12	41.40	2,641,601	+1.59(+3.99%)
Sep 09, 2022	39.09	39.91	38.98	39.81	1,279,875	+1.17(+3.03%)
Sep 08, 2022	37.76	38.64	37.42	38.64	1,490,460	+0.22(+0.58%)
Sep 07, 2022	37.56	38.58	37.43	38.41	1,709,707	+1.93(+5.29%)
Sep 06, 2022	36.76	36.98	35.52	36.48	1,763,688	-0.42(-1.12%)
Sep 02, 2022	37.38	37.76	36.63	36.90	1,039,107	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.