Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.195	9.364	8.885	9.040	360,864	-0.11(-1.20%)
Sep 29, 2009	9.357	9.402	9.144	9.150	292,742	-0.32(-3.35%)
Sep 28, 2009	9.144	9.519	9.105	9.467	266,057	+0.36(+3.98%)
Sep 25, 2009	9.228	9.499	9.066	9.105	182,196	-0.17(-1.88%)
Sep 24, 2009	9.364	9.551	9.079	9.279	243,291	-0.04(-0.42%)
Sep 23, 2009	9.480	9.551	9.305	9.318	306,993	-0.10(-1.03%)
Sep 22, 2009	9.448	9.545	9.318	9.415	341,169	+0.03(+0.28%)
Sep 21, 2009	9.247	9.409	9.189	9.389	232,481	+0.02(+0.21%)
Sep 18, 2009	9.318	9.435	9.273	9.370	589,535	+0.05(+0.56%)
Sep 17, 2009	9.163	9.389	9.137	9.318	362,833	+0.13(+1.41%)
Sep 16, 2009	9.144	9.279	8.949	9.189	527,924	+0.12(+1.28%)
Sep 15, 2009	8.768	9.163	8.768	9.072	420,622	+0.20(+2.26%)
Sep 14, 2009	8.374	8.872	8.374	8.872	396,327	+0.32(+3.78%)
Sep 11, 2009	8.484	8.568	8.341	8.548	321,782	+0.10(+1.15%)
Sep 10, 2009	8.192	8.464	8.089	8.451	738,886	+0.23(+2.83%)
Sep 09, 2009	7.791	8.270	7.746	8.218	338,490	+0.48(+6.19%)
Sep 08, 2009	8.212	8.212	7.707	7.739	298,981	-0.36(-4.40%)
Sep 04, 2009	7.901	8.199	7.804	8.095	270,724	+0.19(+2.46%)
Sep 03, 2009	7.901	7.966	7.746	7.901	395,517	+0.03(+0.33%)
Sep 02, 2009	7.823	7.927	7.733	7.875	358,815	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.