Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.69	11.94	11.59	11.69	327,866	+0.05(+0.41%)
Sep 29, 2010	11.70	11.78	11.47	11.64	351,957	-0.14(-1.17%)
Sep 28, 2010	11.78	11.81	11.18	11.78	12,008	+0.45(+4.00%)
Sep 27, 2010	11.56	11.56	11.19	11.33	256,160	-0.26(-2.27%)
Sep 24, 2010	11.25	11.60	11.24	11.59	282,313	+0.53(+4.82%)
Sep 23, 2010	11.40	11.48	11.04	11.06	2,306	-0.47(-4.10%)
Sep 22, 2010	11.65	11.72	11.48	11.53	178,162	-0.18(-1.57%)
Sep 21, 2010	11.88	11.88	11.62	11.71	306,574	-0.16(-1.33%)
Sep 20, 2010	11.63	11.94	11.50	11.87	422,417	+0.28(+2.38%)
Sep 17, 2010	11.60	11.64	11.43	11.60	608,005	+0.06(+0.51%)
Sep 15, 2010	11.48	11.57	11.41	11.54	210,252	+0.00(+0.00%)
Sep 14, 2010	11.41	11.66	11.07	11.54	706,701	-0.10(-0.84%)
Sep 13, 2010	11.54	11.66	11.39	11.63	426,775	+0.25(+2.18%)
Sep 10, 2010	11.47	11.47	11.17	11.39	250,099	-0.03(-0.29%)
Sep 09, 2010	11.52	11.54	11.31	11.42	225,756	+0.09(+0.81%)
Sep 08, 2010	11.50	11.52	11.24	11.33	225,895	-0.11(-0.97%)
Sep 07, 2010	11.46	11.66	11.34	11.44	1,887	-0.11(-0.96%)
Sep 03, 2010	11.32	11.56	11.20	11.55	312,615	+0.41(+3.64%)
Sep 02, 2010	11.22	11.24	10.94	11.14	939	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.