Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.70	12.84	12.59	12.66	100,150	-0.11(-0.88%)
Sep 27, 2012	12.77	12.80	12.65	12.77	96,210	+0.04(+0.33%)
Sep 26, 2012	12.73	12.82	12.64	12.73	91,743	+0.01(+0.06%)
Sep 25, 2012	13.03	13.09	12.68	12.72	188,041	-0.24(-1.89%)
Sep 24, 2012	12.71	12.99	12.71	12.96	182,733	+0.18(+1.42%)
Sep 21, 2012	12.97	12.97	12.76	12.78	233,862	-0.06(-0.44%)
Sep 20, 2012	12.82	12.86	12.76	12.84	69,312	-0.05(-0.38%)
Sep 19, 2012	12.96	12.99	12.85	12.89	187,480	+0.01(+0.05%)
Sep 18, 2012	12.87	12.90	12.78	12.88	164,983	-0.04(-0.32%)
Sep 17, 2012	12.94	12.98	12.79	12.92	158,073	-0.03(-0.22%)
Sep 14, 2012	12.86	13.07	12.83	12.95	210,243	+0.15(+1.15%)
Sep 13, 2012	11.96	12.84	11.81	12.80	372,626	+0.27(+2.18%)
Sep 12, 2012	12.66	12.66	12.31	12.53	134,811	-0.12(-0.93%)
Sep 11, 2012	12.54	12.66	12.51	12.65	95,402	+0.15(+1.17%)
Sep 10, 2012	12.58	12.65	12.50	12.50	142,338	-0.10(-0.83%)
Sep 07, 2012	12.53	12.65	12.50	12.61	101,718	+0.15(+1.17%)
Sep 06, 2012	12.24	12.52	12.24	12.46	323,664	+0.26(+2.16%)
Sep 05, 2012	12.31	12.31	12.18	12.20	262,018	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.