Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.17	20.68	19.91	20.48	439,121	+0.33(+1.65%)
Sep 27, 2013	19.99	20.25	19.75	20.15	114,180	+0.13(+0.65%)
Sep 26, 2013	19.94	20.05	19.78	20.02	111,930	+0.08(+0.40%)
Sep 25, 2013	20.04	20.20	19.93	19.94	191,367	-0.07(-0.32%)
Sep 24, 2013	19.98	20.32	19.86	20.01	178,987	+0.08(+0.40%)
Sep 23, 2013	19.96	20.08	19.78	19.93	188,156	-0.04(-0.22%)
Sep 20, 2013	19.78	20.06	19.78	19.97	305,940	+0.15(+0.76%)
Sep 19, 2013	19.95	19.95	19.65	19.82	141,680	-0.04(-0.22%)
Sep 18, 2013	19.79	19.98	19.75	19.86	125,988	+0.01(+0.07%)
Sep 17, 2013	19.85	19.91	19.76	19.85	178,656	+0.00(+0.00%)
Sep 16, 2013	19.74	19.88	19.68	19.85	234,432	+0.17(+0.84%)
Sep 13, 2013	19.85	19.89	19.64	19.68	161,724	+0.17(+0.87%)
Sep 12, 2013	19.62	19.72	19.43	19.51	151,375	-0.15(-0.76%)
Sep 11, 2013	19.71	19.76	19.51	19.66	168,045	-0.04(-0.22%)
Sep 10, 2013	19.50	19.71	19.45	19.71	144,161	+0.37(+1.93%)
Sep 09, 2013	19.08	19.34	18.98	19.33	126,907	+0.31(+1.62%)
Sep 06, 2013	19.26	19.33	18.75	19.03	176,272	-0.08(-0.41%)
Sep 05, 2013	19.25	19.40	19.04	19.10	128,652	-0.08(-0.41%)
Sep 04, 2013	19.16	19.32	19.05	19.18	119,920	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.