Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.03	29.18	28.76	28.97	241,737	+0.07(+0.25%)
Sep 29, 2016	29.20	29.39	28.75	28.90	267,900	-0.45(-1.53%)
Sep 28, 2016	28.83	29.35	28.80	29.35	297,049	+0.66(+2.31%)
Sep 27, 2016	28.30	28.88	28.30	28.69	204,504	+0.31(+1.09%)
Sep 26, 2016	28.91	28.98	28.38	28.38	193,653	-0.64(-2.21%)
Sep 23, 2016	29.33	29.52	29.00	29.02	285,567	-0.51(-1.74%)
Sep 22, 2016	29.31	29.54	29.06	29.53	288,607	+0.49(+1.69%)
Sep 21, 2016	28.75	29.07	28.57	29.04	342,731	+0.55(+1.94%)
Sep 20, 2016	28.41	28.52	28.24	28.49	225,742	+0.28(+0.98%)
Sep 19, 2016	27.93	28.22	27.80	28.21	151,772	+0.42(+1.51%)
Sep 16, 2016	27.80	27.83	27.54	27.79	406,016	-0.05(-0.17%)
Sep 15, 2016	27.26	27.85	27.17	27.84	236,411	+0.66(+2.44%)
Sep 14, 2016	27.59	27.59	27.14	27.18	227,021	-0.28(-1.01%)
Sep 13, 2016	27.65	27.74	27.44	27.45	186,170	-0.38(-1.35%)
Sep 12, 2016	27.51	27.88	27.47	27.83	231,921	+0.09(+0.34%)
Sep 09, 2016	28.18	28.18	27.73	27.73	160,988	-0.52(-1.83%)
Sep 08, 2016	28.57	28.77	28.24	28.25	158,050	-0.34(-1.18%)
Sep 07, 2016	29.81	29.81	28.22	28.59	619,548	+0.11(+0.39%)
Sep 06, 2016	28.58	28.58	28.31	28.48	143,606	-0.02(-0.08%)
Sep 02, 2016	28.44	28.50	28.50	28.50	245,619	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.