Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.95	40.16	39.64	39.71	315,845	-0.09(-0.24%)
Sep 27, 2019	39.92	40.00	39.54	39.80	176,426	+0.04(+0.11%)
Sep 26, 2019	40.49	40.49	39.61	39.76	111,839	-0.78(-1.92%)
Sep 25, 2019	39.77	40.55	39.66	40.54	206,215	+0.95(+2.40%)
Sep 24, 2019	39.57	40.02	39.42	39.59	194,447	+0.06(+0.15%)
Sep 23, 2019	39.46	39.83	39.18	39.53	153,908	+0.08(+0.20%)
Sep 20, 2019	39.23	39.52	38.74	39.45	510,960	+0.23(+0.59%)
Sep 19, 2019	39.46	39.90	39.17	39.22	322,746	-0.12(-0.31%)
Sep 18, 2019	39.58	39.74	39.23	39.34	246,903	-0.22(-0.56%)
Sep 17, 2019	39.92	40.12	39.50	39.56	436,200	-0.41(-1.03%)
Sep 16, 2019	40.38	40.63	39.68	39.97	215,402	-0.76(-1.87%)
Sep 13, 2019	40.88	41.27	40.69	40.73	181,677	+0.12(+0.29%)
Sep 12, 2019	40.05	40.96	39.82	40.62	347,894	+0.59(+1.47%)
Sep 11, 2019	39.36	40.19	39.36	40.03	245,259	+0.65(+1.64%)
Sep 10, 2019	39.17	39.50	38.52	39.38	263,444	+0.44(+1.14%)
Sep 09, 2019	38.82	39.28	38.69	38.94	291,458	+0.46(+1.20%)
Sep 06, 2019	38.16	38.75	37.92	38.48	153,196	+0.32(+0.85%)
Sep 05, 2019	37.95	38.18	37.45	38.15	298,248	+0.74(+1.98%)
Sep 04, 2019	37.36	37.52	36.89	37.41	185,756	+0.38(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.