Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.36	13.64	13.09	13.47	4,745,513	+0.10(+0.77%)
Sep 27, 2002	13.61	13.76	13.29	13.36	3,516,458	-0.34(-2.51%)
Sep 26, 2002	13.40	13.81	13.36	13.71	5,262,131	+0.38(+2.84%)
Sep 25, 2002	13.84	14.04	13.19	13.33	7,535,745	-0.51(-3.68%)
Sep 24, 2002	13.78	13.92	13.67	13.84	6,181,564	-0.21(-1.52%)
Sep 23, 2002	14.12	14.26	13.79	14.05	4,763,658	-0.32(-2.21%)
Sep 20, 2002	14.29	14.67	14.12	14.37	11,416,115	+0.30(+2.10%)
Sep 19, 2002	16.19	16.26	13.09	14.07	21,423,760	-2.67(-15.96%)
Sep 18, 2002	16.76	16.93	16.44	16.75	2,078,085	-0.02(-0.12%)
Sep 17, 2002	17.02	17.17	16.59	16.77	3,344,155	-0.08(-0.45%)
Sep 16, 2002	16.46	16.88	16.44	16.84	2,103,488	+0.28(+1.71%)
Sep 13, 2002	16.45	16.60	16.21	16.56	2,397,433	+0.11(+0.67%)
Sep 12, 2002	16.57	16.64	16.38	16.45	3,045,855	-0.30(-1.81%)
Sep 11, 2002	16.98	16.98	16.64	16.75	1,014,511	+0.17(+1.04%)
Sep 10, 2002	16.40	16.58	16.33	16.58	952,818	+0.14(+0.88%)
Sep 09, 2002	16.14	16.55	16.07	16.44	1,519,806	+0.12(+0.76%)
Sep 06, 2002	16.31	16.46	16.02	16.31	1,696,899	+0.14(+0.85%)
Sep 05, 2002	15.90	16.33	15.90	16.18	2,797,635	-0.07(-0.42%)
Sep 04, 2002	16.02	16.33	15.90	16.24	2,045,860	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.