Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.08	19.17	18.89	18.89	3,215,835	-0.19(-1.01%)
Sep 28, 2006	19.04	19.21	18.85	19.08	3,350,252	+0.03(+0.18%)
Sep 27, 2006	18.81	19.12	18.76	19.05	5,298,856	+0.25(+1.32%)
Sep 26, 2006	18.47	19.01	18.30	18.80	6,915,774	+0.33(+1.79%)
Sep 25, 2006	18.41	18.60	18.24	18.47	4,725,336	+0.14(+0.75%)
Sep 22, 2006	18.08	18.39	17.81	18.33	5,613,124	+0.36(+1.99%)
Sep 21, 2006	18.12	18.30	17.88	17.97	8,309,293	-0.56(-3.05%)
Sep 20, 2006	18.31	18.84	18.11	18.54	12,218,986	-0.30(-1.57%)
Sep 19, 2006	18.99	19.02	18.64	18.83	3,995,190	-0.15(-0.80%)
Sep 18, 2006	19.04	19.48	18.68	18.99	5,514,997	-0.46(-2.37%)
Sep 15, 2006	19.55	19.69	19.43	19.45	3,577,134	+0.10(+0.53%)
Sep 14, 2006	19.03	19.56	18.86	19.34	3,458,830	+0.32(+1.67%)
Sep 13, 2006	19.15	19.32	18.97	19.03	4,989,379	-0.13(-0.68%)
Sep 12, 2006	18.94	19.28	18.88	19.16	5,495,836	+0.15(+0.80%)
Sep 11, 2006	18.46	19.06	18.37	19.01	5,870,635	+0.39(+2.11%)
Sep 08, 2006	18.46	18.65	18.34	18.61	2,417,610	+0.12(+0.67%)
Sep 07, 2006	18.88	18.89	18.39	18.49	5,712,993	-0.39(-2.04%)
Sep 06, 2006	19.28	19.28	18.82	18.88	3,988,658	-0.39(-2.04%)
Sep 05, 2006	19.19	19.32	18.98	19.27	3,446,202	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.