Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.24	11.33	11.04	11.11	6,499,662	-0.19(-1.70%)
Sep 27, 2012	11.12	11.38	10.94	11.30	8,365,195	+0.24(+2.20%)
Sep 26, 2012	11.48	11.53	11.01	11.06	10,822,688	-0.41(-3.60%)
Sep 25, 2012	11.84	11.89	11.45	11.47	7,291,161	-0.30(-2.51%)
Sep 24, 2012	12.08	12.08	11.67	11.77	11,649,815	-0.23(-1.91%)
Sep 21, 2012	12.06	12.17	11.79	12.00	13,783,812	+0.13(+1.06%)
Sep 20, 2012	11.64	11.96	11.57	11.87	8,747,444	+0.13(+1.13%)
Sep 19, 2012	11.54	11.86	11.53	11.74	13,051,955	+0.20(+1.73%)
Sep 18, 2012	11.44	11.64	11.40	11.54	6,706,127	+0.08(+0.71%)
Sep 17, 2012	11.66	11.66	11.34	11.46	6,031,066	-0.21(-1.77%)
Sep 14, 2012	11.35	11.96	11.34	11.66	10,299,963	+0.35(+3.07%)
Sep 13, 2012	10.87	11.52	10.67	11.32	10,065,974	+0.43(+3.93%)
Sep 12, 2012	10.65	10.93	10.62	10.89	6,524,878	+0.25(+2.36%)
Sep 11, 2012	10.51	10.67	10.47	10.64	6,838,233	+0.17(+1.62%)
Sep 10, 2012	10.42	10.62	10.39	10.47	6,910,215	+0.02(+0.21%)
Sep 07, 2012	10.21	10.48	10.16	10.45	4,986,797	+0.26(+2.54%)
Sep 06, 2012	10.01	10.22	9.999	10.19	5,300,199	+0.25(+2.53%)
Sep 05, 2012	10.40	10.41	9.907	9.937	9,440,887	-0.44(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.