Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.83	18.98	18.20	18.23	12,244,728	+0.46(+2.57%)
Sep 29, 2014	17.60	17.86	17.55	17.77	3,468,421	-0.02(-0.09%)
Sep 26, 2014	17.79	17.85	17.60	17.79	3,230,002	+0.01(+0.04%)
Sep 25, 2014	17.93	18.01	17.70	17.78	3,721,623	-0.19(-1.06%)
Sep 24, 2014	17.79	18.00	17.71	17.97	5,033,004	+0.09(+0.51%)
Sep 23, 2014	17.73	17.96	17.70	17.88	5,549,239	+0.02(+0.13%)
Sep 22, 2014	18.11	18.16	17.81	17.86	3,526,810	-0.30(-1.68%)
Sep 19, 2014	18.53	18.53	18.00	18.16	6,075,242	-0.29(-1.57%)
Sep 18, 2014	18.61	18.67	18.36	18.45	2,781,068	-0.18(-0.94%)
Sep 17, 2014	18.53	18.88	18.53	18.63	9,648,672	+0.20(+1.08%)
Sep 16, 2014	18.15	18.50	18.10	18.43	4,596,427	+0.23(+1.26%)
Sep 15, 2014	18.16	18.32	18.05	18.20	5,711,195	+0.00(+0.00%)
Sep 12, 2014	18.24	18.24	18.09	18.20	5,597,742	-0.08(-0.46%)
Sep 11, 2014	18.02	18.33	17.98	18.28	4,214,626	+0.24(+1.31%)
Sep 10, 2014	18.14	18.17	17.99	18.05	2,723,463	-0.08(-0.42%)
Sep 09, 2014	18.27	18.31	18.08	18.12	4,049,822	-0.19(-1.04%)
Sep 08, 2014	18.05	18.38	18.05	18.31	4,801,481	+0.26(+1.44%)
Sep 05, 2014	18.06	18.11	17.95	18.05	2,528,584	-0.04(-0.21%)
Sep 04, 2014	17.90	18.28	17.90	18.09	4,546,948	+0.19(+1.06%)
Sep 03, 2014	18.06	18.07	17.81	17.90	3,838,730	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.