Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.93	34.00	33.20	33.39	4,894,675	-0.59(-1.74%)
Sep 27, 2018	34.13	34.28	33.83	33.98	3,416,883	-0.06(-0.19%)
Sep 26, 2018	34.26	34.47	33.97	34.04	3,568,818	-0.23(-0.67%)
Sep 25, 2018	34.47	34.48	34.05	34.27	2,996,458	-0.16(-0.48%)
Sep 24, 2018	35.06	35.20	34.38	34.44	2,330,548	-0.72(-2.05%)
Sep 21, 2018	35.29	35.35	35.02	35.16	3,277,185	-0.06(-0.18%)
Sep 20, 2018	35.49	35.70	34.99	35.22	2,097,542	-0.11(-0.31%)
Sep 19, 2018	35.12	35.67	34.98	35.33	2,269,930	+0.21(+0.60%)
Sep 18, 2018	34.95	35.25	34.48	35.12	2,711,622	+0.16(+0.47%)
Sep 17, 2018	34.84	35.30	34.78	34.96	2,094,395	+0.12(+0.34%)
Sep 14, 2018	34.91	35.01	34.54	34.84	2,229,077	-0.04(-0.10%)
Sep 13, 2018	35.36	35.39	34.80	34.87	2,259,600	-0.36(-1.04%)
Sep 12, 2018	34.66	35.36	34.51	35.24	4,890,591	+0.51(+1.47%)
Sep 11, 2018	34.54	34.88	34.27	34.73	2,145,331	+0.22(+0.63%)
Sep 10, 2018	34.57	34.93	34.45	34.51	2,212,347	+0.09(+0.26%)
Sep 07, 2018	34.43	34.55	34.22	34.42	2,175,472	-0.17(-0.50%)
Sep 06, 2018	34.68	34.97	34.47	34.59	2,471,107	-0.18(-0.52%)
Sep 05, 2018	34.47	35.00	34.32	34.77	2,896,788	+0.33(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.