Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.85	53.49	52.15	52.62	6,415,163	-0.13(-0.25%)
Sep 29, 2021	52.14	53.41	51.91	52.75	2,240,090	+0.61(+1.16%)
Sep 28, 2021	52.88	53.22	51.82	52.15	1,690,576	-1.00(-1.89%)
Sep 27, 2021	52.94	53.69	52.87	53.15	1,494,841	+0.03(+0.05%)
Sep 24, 2021	53.55	53.80	53.08	53.12	1,366,139	-0.56(-1.04%)
Sep 23, 2021	53.53	54.24	53.48	53.68	1,945,094	+0.15(+0.28%)
Sep 22, 2021	53.53	54.10	53.46	53.53	1,503,796	+0.27(+0.52%)
Sep 21, 2021	53.88	54.04	53.13	53.25	2,054,412	-0.56(-1.04%)
Sep 20, 2021	53.68	53.94	53.13	53.81	2,293,017	-0.40(-0.73%)
Sep 17, 2021	54.54	54.83	54.02	54.21	4,358,099	-0.86(-1.57%)
Sep 16, 2021	55.30	55.72	55.05	55.07	2,077,518	-0.31(-0.56%)
Sep 15, 2021	55.76	56.15	55.35	55.38	1,868,019	-0.46(-0.83%)
Sep 14, 2021	56.54	56.67	55.81	55.85	2,114,576	-0.85(-1.50%)
Sep 13, 2021	57.04	57.50	56.54	56.70	2,031,406	+0.30(+0.54%)
Sep 10, 2021	56.49	56.85	56.20	56.40	2,027,376	+0.09(+0.17%)
Sep 09, 2021	55.38	57.17	55.34	56.30	3,220,582	+1.19(+2.17%)
Sep 08, 2021	55.59	55.77	54.88	55.11	2,856,723	-0.79(-1.41%)
Sep 07, 2021	57.28	57.45	55.89	55.90	2,037,457	-2.07(-3.56%)
Sep 03, 2021	58.20	58.33	57.60	57.96	1,171,889	-0.55(-0.94%)
Sep 02, 2021	58.25	58.52	58.00	58.51	934,707	+0.51(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.