Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.80	45.99	44.99	45.09	2,655,588	-0.57(-1.25%)
Sep 29, 2022	46.50	46.71	45.35	45.66	2,348,125	-1.53(-3.23%)
Sep 28, 2022	44.78	47.45	44.65	47.19	4,277,118	+2.87(+6.47%)
Sep 27, 2022	44.53	45.02	43.72	44.32	1,860,765	+0.28(+0.64%)
Sep 26, 2022	45.03	45.41	44.03	44.04	2,141,475	-1.11(-2.46%)
Sep 23, 2022	44.74	45.21	44.29	45.15	1,649,825	+0.14(+0.32%)
Sep 22, 2022	45.62	45.63	44.81	45.00	1,412,559	-0.98(-2.12%)
Sep 21, 2022	47.07	47.67	45.98	45.98	1,385,964	-0.70(-1.49%)
Sep 20, 2022	47.17	47.41	46.44	46.67	1,935,171	-1.03(-2.17%)
Sep 19, 2022	46.90	48.00	46.74	47.71	1,483,978	+0.61(+1.29%)
Sep 16, 2022	46.83	47.81	46.58	47.10	6,084,259	-0.21(-0.45%)
Sep 15, 2022	46.91	48.13	46.77	47.31	1,758,150	+0.34(+0.72%)
Sep 14, 2022	47.85	47.91	46.27	46.97	2,015,307	-0.76(-1.60%)
Sep 13, 2022	49.31	49.40	47.70	47.74	2,067,833	-3.16(-6.20%)
Sep 12, 2022	50.84	51.75	50.55	50.89	1,396,661	+0.41(+0.80%)
Sep 09, 2022	49.48	50.59	49.47	50.49	1,212,645	+1.06(+2.15%)
Sep 08, 2022	48.90	49.44	48.19	49.43	1,385,818	+0.32(+0.65%)
Sep 07, 2022	47.70	49.16	47.23	49.11	1,784,790	+1.54(+3.23%)
Sep 06, 2022	48.23	48.31	46.93	47.57	1,860,071	-0.58(-1.20%)
Sep 02, 2022	49.66	49.66	47.92	48.15	1,807,997	-0.88(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.