Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.225 9.488 9.133 9.488 146,795,584 +0.41(+4.48%)
Sep 29, 2008 9.405 9.601 9.081 9.081 137,161,088 -0.52(-5.41%)
Sep 26, 2008 9.421 9.632 9.369 9.601 0 +0.01(+0.11%)
Sep 25, 2008 9.313 9.668 9.307 9.590 111,980,912 +0.33(+3.61%)
Sep 24, 2008 9.344 9.359 9.133 9.256 76,761,760 -0.01(-0.11%)
Sep 23, 2008 9.364 9.518 9.266 9.266 118,926,960 -0.03(-0.33%)
Sep 22, 2008 9.416 9.596 9.271 9.297 87,246,632 -0.25(-2.59%)
Sep 19, 2008 9.724 9.771 9.107 9.544 0 +0.29(+3.11%)
Sep 18, 2008 8.963 9.431 8.906 9.256 185,987,936 +0.42(+4.78%)
Sep 17, 2008 9.045 9.323 8.829 8.834 142,186,912 -0.33(-3.59%)
Sep 16, 2008 9.107 9.282 9.004 9.163 161,330,416 -0.12(-1.33%)
Sep 15, 2008 9.318 9.534 9.287 9.287 130,766,240 -0.29(-3.06%)
Sep 12, 2008 9.410 9.629 9.364 9.580 84,091,552 +0.12(+1.25%)
Sep 11, 2008 9.261 9.477 9.251 9.462 64,767,532 +0.10(+1.04%)
Sep 10, 2008 9.400 9.493 9.313 9.364 74,387,272 -0.02(-0.22%)
Sep 09, 2008 9.801 9.868 9.385 9.385 106,319,680 -0.46(-4.70%)
Sep 08, 2008 9.693 9.873 9.652 9.848 95,127,504 +0.32(+3.40%)
Sep 05, 2008 9.580 9.693 9.493 9.524 0 -0.08(-0.86%)
Sep 04, 2008 9.879 10.08 9.601 9.606 90,324,656 -0.27(-2.76%)
Sep 03, 2008 9.863 9.961 9.801 9.879 58,905,772 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.