Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.26	23.66	23.23	23.56	41,018,396	+0.38(+1.65%)
Sep 29, 2016	23.61	23.70	23.16	23.18	35,919,200	-0.47(-1.97%)
Sep 28, 2016	23.54	23.65	23.43	23.64	20,566,292	+0.11(+0.47%)
Sep 27, 2016	23.50	23.57	23.29	23.53	22,398,590	+0.13(+0.56%)
Sep 26, 2016	23.59	23.66	23.25	23.40	42,449,568	-0.43(-1.81%)
Sep 23, 2016	23.76	23.91	23.66	23.83	18,600,014	+0.08(+0.32%)
Sep 22, 2016	23.88	23.95	23.70	23.75	24,062,788	-0.09(-0.38%)
Sep 21, 2016	23.58	23.88	23.47	23.84	22,362,274	+0.33(+1.39%)
Sep 20, 2016	23.54	23.61	23.37	23.52	20,290,986	+0.11(+0.48%)
Sep 19, 2016	23.64	23.67	23.36	23.41	25,220,960	-0.20(-0.85%)
Sep 16, 2016	23.78	23.80	23.53	23.61	36,828,096	-0.14(-0.59%)
Sep 15, 2016	23.57	23.88	23.34	23.75	29,979,248	+0.14(+0.59%)
Sep 14, 2016	23.73	23.89	23.55	23.61	27,178,764	-0.07(-0.29%)
Sep 13, 2016	23.95	23.95	23.54	23.68	29,843,746	-0.42(-1.76%)
Sep 12, 2016	23.65	24.16	23.61	24.10	27,926,142	+0.38(+1.61%)
Sep 09, 2016	24.03	24.06	23.71	23.72	32,185,240	-0.43(-1.79%)
Sep 08, 2016	24.14	24.21	24.08	24.15	26,212,198	-0.08(-0.34%)
Sep 07, 2016	24.15	24.27	24.12	24.23	21,300,658	+0.05(+0.20%)
Sep 06, 2016	24.26	24.34	24.17	24.18	24,392,272	+0.00(+0.00%)
Sep 02, 2016	24.19	24.18	24.18	24.18	20,754,732	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.