Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.78	19.97	19.74	19.91	1,618,312	+0.17(+0.85%)
Sep 29, 2004	19.76	19.78	19.60	19.75	1,576,675	-0.06(-0.30%)
Sep 28, 2004	19.85	19.87	19.66	19.80	896,970	-0.04(-0.20%)
Sep 27, 2004	19.69	19.99	19.65	19.84	1,372,697	+0.06(+0.30%)
Sep 24, 2004	19.88	20.09	19.76	19.79	1,213,457	-0.16(-0.79%)
Sep 23, 2004	19.90	20.10	19.78	19.94	1,006,600	-0.03(-0.14%)
Sep 22, 2004	19.98	20.09	19.79	19.97	1,339,476	-0.05(-0.23%)
Sep 21, 2004	19.87	20.10	19.70	20.02	865,964	+0.15(+0.75%)
Sep 20, 2004	19.63	19.92	19.62	19.87	1,127,746	+0.12(+0.62%)
Sep 17, 2004	19.78	19.87	19.69	19.75	970,278	-0.02(-0.09%)
Sep 16, 2004	19.57	19.81	19.53	19.76	822,112	+0.13(+0.64%)
Sep 15, 2004	19.80	19.80	19.51	19.64	740,388	-0.14(-0.71%)
Sep 14, 2004	19.71	19.86	19.61	19.78	894,312	-0.00(-0.02%)
Sep 13, 2004	19.83	19.88	19.67	19.78	1,213,678	-0.05(-0.23%)
Sep 10, 2004	19.60	19.87	19.50	19.83	921,332	+0.17(+0.87%)
Sep 09, 2004	19.73	19.86	19.59	19.65	1,405,697	+0.06(+0.32%)
Sep 08, 2004	19.91	20.15	19.59	19.59	1,531,494	-0.36(-1.81%)
Sep 07, 2004	19.76	20.00	19.75	19.95	1,815,867	+0.30(+1.54%)
Sep 03, 2004	19.70	19.70	19.48	19.65	1,174,256	+0.04(+0.18%)
Sep 02, 2004	19.70	19.70	19.51	19.61	1,041,814	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.