Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.12	20.21	20.03	20.03	1,292,966	-0.10(-0.52%)
Sep 28, 2006	20.17	20.18	20.02	20.14	1,202,605	-0.07(-0.36%)
Sep 27, 2006	20.21	20.37	20.14	20.21	905,829	-0.05(-0.25%)
Sep 26, 2006	20.18	20.30	20.10	20.26	1,560,064	+0.03(+0.16%)
Sep 25, 2006	20.12	20.33	20.02	20.23	1,245,571	+0.19(+0.95%)
Sep 22, 2006	20.21	20.21	19.92	20.04	889,440	-0.11(-0.56%)
Sep 21, 2006	20.28	20.33	20.08	20.15	1,446,891	-0.13(-0.62%)
Sep 20, 2006	20.09	20.33	20.07	20.28	1,662,385	+0.25(+1.24%)
Sep 19, 2006	20.00	20.09	19.93	20.03	2,047,307	-0.02(-0.09%)
Sep 18, 2006	20.07	20.21	19.98	20.05	1,958,939	+0.00(+0.00%)
Sep 15, 2006	20.05	20.08	19.88	20.05	2,695,120	+0.00(+0.00%)
Sep 14, 2006	19.97	20.12	19.90	20.05	1,748,317	+0.09(+0.45%)
Sep 13, 2006	19.91	20.02	19.78	19.96	1,288,094	+0.08(+0.39%)
Sep 12, 2006	19.91	19.96	19.73	19.88	1,666,593	-0.02(-0.09%)
Sep 11, 2006	19.83	19.94	19.74	19.90	1,139,927	+0.05(+0.25%)
Sep 08, 2006	19.70	19.93	19.58	19.85	1,160,082	+0.21(+1.06%)
Sep 07, 2006	19.75	19.77	19.59	19.64	1,116,894	-0.09(-0.46%)
Sep 06, 2006	19.78	19.86	19.68	19.73	1,154,766	-0.14(-0.68%)
Sep 05, 2006	19.87	19.92	19.75	19.87	1,184,222	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.