Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.54	20.62	20.48	20.56	1,018,953	-0.04(-0.18%)
Sep 27, 2007	20.62	20.77	20.57	20.60	1,114,597	-0.00(-0.02%)
Sep 26, 2007	20.54	20.71	20.46	20.60	1,483,699	+0.18(+0.89%)
Sep 25, 2007	20.25	20.45	20.05	20.42	2,283,532	+0.02(+0.09%)
Sep 24, 2007	20.72	20.85	20.35	20.40	1,792,721	-0.38(-1.85%)
Sep 21, 2007	20.97	20.98	20.73	20.79	2,063,970	+0.06(+0.28%)
Sep 20, 2007	20.73	20.99	20.65	20.73	1,530,969	+0.02(+0.11%)
Sep 19, 2007	20.49	20.77	20.32	20.71	2,348,641	+0.29(+1.44%)
Sep 18, 2007	20.20	20.49	20.02	20.41	2,082,083	+0.21(+1.03%)
Sep 17, 2007	20.36	20.43	20.19	20.20	1,066,664	-0.20(-1.00%)
Sep 14, 2007	20.24	20.68	20.24	20.41	1,875,112	+0.05(+0.27%)
Sep 13, 2007	20.30	20.46	20.16	20.35	1,665,269	+0.05(+0.25%)
Sep 12, 2007	20.37	20.69	20.29	20.30	1,934,309	-0.12(-0.58%)
Sep 11, 2007	20.41	20.52	20.29	20.42	2,115,437	+0.01(+0.07%)
Sep 10, 2007	20.60	20.71	20.32	20.41	1,904,490	-0.18(-0.86%)
Sep 07, 2007	20.37	20.62	20.30	20.59	3,367,647	+0.00(+0.00%)
Sep 06, 2007	20.51	20.64	20.32	20.59	2,849,887	+0.07(+0.35%)
Sep 05, 2007	20.42	20.56	20.30	20.51	2,837,297	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.