Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.36	11.38	11.06	11.22	4,762,659	-0.12(-1.07%)
Sep 29, 2009	11.43	11.45	11.27	11.34	4,044,644	-0.05(-0.44%)
Sep 28, 2009	11.28	11.46	11.24	11.39	2,556,477	+0.23(+2.06%)
Sep 25, 2009	11.24	11.28	11.14	11.16	3,218,056	-0.09(-0.84%)
Sep 24, 2009	11.32	11.44	11.20	11.26	4,388,797	-0.10(-0.91%)
Sep 23, 2009	11.49	11.52	11.34	11.36	5,986,694	-0.13(-1.10%)
Sep 22, 2009	11.52	11.54	11.41	11.49	3,479,849	+0.00(+0.04%)
Sep 21, 2009	11.38	11.53	11.29	11.48	5,939,963	-0.00(-0.04%)
Sep 18, 2009	11.23	11.55	10.95	11.49	8,013,135	+0.28(+2.54%)
Sep 17, 2009	11.05	11.28	10.85	11.20	9,306,662	+0.65(+6.12%)
Sep 16, 2009	10.74	10.76	10.55	10.56	4,692,893	-0.14(-1.31%)
Sep 15, 2009	10.61	10.72	10.54	10.70	3,467,670	+0.10(+0.98%)
Sep 14, 2009	10.44	10.66	10.40	10.59	4,778,205	+0.11(+1.03%)
Sep 11, 2009	10.30	10.53	10.30	10.48	4,508,495	+0.19(+1.84%)
Sep 10, 2009	10.08	10.31	10.07	10.29	4,063,631	+0.19(+1.92%)
Sep 09, 2009	10.16	10.21	10.05	10.10	3,277,003	+0.02(+0.22%)
Sep 08, 2009	9.983	10.08	9.888	10.08	3,021,254	+0.15(+1.50%)
Sep 04, 2009	9.802	9.947	9.703	9.929	1,653,708	+0.14(+1.38%)
Sep 03, 2009	9.708	9.802	9.604	9.793	2,399,828	+0.09(+0.88%)
Sep 02, 2009	9.739	9.793	9.663	9.708	3,243,233	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.