Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.80	11.09	10.80	10.96	4,687,815	+0.08(+0.72%)
Sep 27, 2013	10.83	10.92	10.81	10.89	3,808,978	+0.04(+0.33%)
Sep 26, 2013	10.82	10.99	10.81	10.85	2,538,110	+0.00(+0.00%)
Sep 25, 2013	10.91	10.95	10.82	10.85	5,842,690	-0.07(-0.61%)
Sep 24, 2013	10.84	11.07	10.81	10.92	5,378,884	+0.08(+0.72%)
Sep 23, 2013	10.87	10.92	10.67	10.84	5,372,558	-0.11(-0.99%)
Sep 20, 2013	11.17	11.21	10.90	10.95	8,067,942	-0.21(-1.84%)
Sep 19, 2013	10.66	11.34	10.63	11.15	12,683,485	+0.49(+4.64%)
Sep 18, 2013	10.49	10.67	10.34	10.66	5,303,206	+0.14(+1.32%)
Sep 17, 2013	10.37	10.59	10.36	10.52	3,252,076	+0.17(+1.63%)
Sep 16, 2013	10.47	10.52	10.34	10.35	4,030,009	-0.03(-0.29%)
Sep 13, 2013	10.27	10.40	10.17	10.38	5,117,583	+0.16(+1.59%)
Sep 12, 2013	10.36	10.38	10.17	10.22	6,408,328	-0.11(-1.11%)
Sep 11, 2013	10.32	10.47	10.28	10.33	4,777,001	+0.00(+0.00%)
Sep 10, 2013	10.31	10.40	10.22	10.33	3,548,008	+0.08(+0.82%)
Sep 09, 2013	10.14	10.26	10.11	10.25	3,199,472	+0.11(+1.07%)
Sep 06, 2013	10.10	10.25	10.03	10.14	4,254,785	+0.10(+1.02%)
Sep 05, 2013	10.03	10.06	9.918	10.04	3,517,199	-0.01(-0.06%)
Sep 04, 2013	9.837	10.08	9.795	10.04	4,753,449	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.