Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.839	9.910	9.818	9.882	2,945,476	+0.04(+0.43%)
Sep 28, 2017	9.656	9.903	9.656	9.839	2,273,119	+0.15(+1.53%)
Sep 27, 2017	9.607	9.691	9.487	9.691	1,537,231	+0.16(+1.63%)
Sep 26, 2017	9.550	9.578	9.448	9.536	1,796,776	+0.01(+0.07%)
Sep 25, 2017	9.571	9.592	9.430	9.529	1,756,461	-0.05(-0.52%)
Sep 22, 2017	9.339	9.628	9.339	9.578	2,405,663	+0.20(+2.18%)
Sep 21, 2017	9.212	9.409	9.208	9.374	2,967,886	+0.16(+1.76%)
Sep 20, 2017	9.127	9.247	9.113	9.212	1,679,915	+0.09(+1.01%)
Sep 19, 2017	9.113	9.169	9.070	9.120	1,457,821	+0.01(+0.08%)
Sep 18, 2017	9.183	9.212	9.070	9.113	1,249,598	-0.04(-0.46%)
Sep 15, 2017	9.063	9.219	9.042	9.155	2,765,406	+0.11(+1.25%)
Sep 14, 2017	9.000	9.078	8.979	9.042	1,624,775	+0.05(+0.55%)
Sep 13, 2017	8.951	9.078	8.944	8.993	2,748,745	+0.01(+0.16%)
Sep 12, 2017	9.049	9.049	8.922	8.979	4,994,841	+0.01(+0.08%)
Sep 11, 2017	8.958	9.092	8.951	8.972	2,139,849	+0.07(+0.79%)
Sep 08, 2017	8.887	8.979	8.831	8.901	1,834,995	-0.01(-0.08%)
Sep 07, 2017	9.000	9.021	8.866	8.908	2,401,495	-0.09(-1.02%)
Sep 06, 2017	8.944	9.070	8.887	9.000	3,654,147	+0.08(+0.87%)
Sep 05, 2017	9.070	9.070	8.827	8.922	1,823,426	-0.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.