Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.111	2.221	2.107	2.120	1,672,907	-0.03(-1.27%)
Sep 29, 2022	2.248	2.250	2.111	2.148	1,802,880	-0.14(-5.98%)
Sep 28, 2022	2.211	2.330	2.202	2.284	1,119,430	+0.09(+4.15%)
Sep 27, 2022	2.230	2.281	2.175	2.193	1,061,359	-0.02(-0.82%)
Sep 26, 2022	2.384	2.430	2.202	2.211	1,981,811	-0.20(-8.30%)
Sep 23, 2022	2.184	2.439	2.157	2.412	3,803,509	+0.20(+9.05%)
Sep 22, 2022	2.248	2.266	2.189	2.211	1,557,686	-0.05(-2.02%)
Sep 21, 2022	2.330	2.348	2.248	2.257	1,496,418	-0.05(-2.36%)
Sep 20, 2022	2.339	2.384	2.293	2.312	1,065,219	-0.05(-2.31%)
Sep 19, 2022	2.321	2.393	2.312	2.366	1,789,653	+0.00(+0.00%)
Sep 16, 2022	2.330	2.380	2.284	2.366	4,846,759	-0.04(-1.52%)
Sep 15, 2022	2.439	2.475	2.375	2.403	1,836,120	-0.02(-0.75%)
Sep 14, 2022	2.512	2.512	2.412	2.421	1,621,854	-0.08(-3.27%)
Sep 13, 2022	2.685	2.685	2.475	2.503	1,710,589	-0.25(-8.94%)
Sep 12, 2022	2.757	2.803	2.721	2.748	2,711,659	+0.01(+0.33%)
Sep 09, 2022	2.575	2.757	2.557	2.739	1,779,785	+0.17(+6.74%)
Sep 08, 2022	2.530	2.575	2.503	2.566	1,700,780	+0.01(+0.36%)
Sep 07, 2022	2.512	2.575	2.466	2.557	2,621,906	+0.04(+1.44%)
Sep 06, 2022	2.566	2.566	2.458	2.521	2,092,027	-0.04(-1.42%)
Sep 02, 2022	2.603	2.630	2.535	2.557	1,564,654	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.