Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	88.70	88.94	87.99	88.49	2,004,014	-0.47(-0.53%)
Sep 27, 2012	88.85	89.21	88.25	88.96	1,334,595	+0.49(+0.56%)
Sep 26, 2012	90.66	90.70	88.37	88.46	2,176,357	-2.09(-2.30%)
Sep 25, 2012	91.44	92.09	90.54	90.55	1,148,967	-0.64(-0.70%)
Sep 24, 2012	92.07	92.59	91.09	91.19	1,002,589	-0.65(-0.70%)
Sep 21, 2012	92.97	93.20	91.78	91.84	1,807,001	-0.63(-0.68%)
Sep 20, 2012	91.78	92.48	91.59	92.47	797,527	+0.13(+0.14%)
Sep 19, 2012	92.31	92.53	91.56	92.34	940,257	+0.11(+0.12%)
Sep 18, 2012	91.90	92.25	91.34	92.23	1,127,468	+0.26(+0.29%)
Sep 17, 2012	91.64	92.47	91.52	91.96	1,073,918	+0.02(+0.02%)
Sep 14, 2012	91.08	91.96	90.62	91.95	1,662,255	+1.20(+1.32%)
Sep 13, 2012	90.34	91.29	89.78	90.75	1,546,450	+0.46(+0.51%)
Sep 12, 2012	90.98	91.10	90.11	90.29	1,237,424	-0.50(-0.55%)
Sep 11, 2012	90.98	91.65	90.75	90.79	1,017,102	-0.18(-0.20%)
Sep 10, 2012	91.12	91.79	90.91	90.97	966,519	-0.20(-0.21%)
Sep 07, 2012	91.15	91.87	90.63	91.16	1,297,248	+0.39(+0.43%)
Sep 06, 2012	89.71	91.00	89.63	90.77	996,152	+1.81(+2.04%)
Sep 05, 2012	88.33	89.26	88.33	88.96	952,280	+0.64(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.