Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	115.72	116.26	114.39	114.40	1,808,421	-1.67(-1.44%)
Sep 29, 2014	116.31	117.20	115.59	116.07	1,789,857	-1.49(-1.27%)
Sep 26, 2014	116.83	117.61	116.81	117.56	1,308,966	+0.71(+0.61%)
Sep 25, 2014	118.39	118.40	116.84	116.85	1,582,553	-1.77(-1.49%)
Sep 24, 2014	117.42	118.63	117.08	118.61	1,390,629	+1.52(+1.29%)
Sep 23, 2014	117.98	118.00	117.07	117.10	1,234,336	-1.00(-0.85%)
Sep 22, 2014	118.38	118.71	117.91	118.10	1,580,959	-0.31(-0.26%)
Sep 19, 2014	118.89	118.89	118.05	118.41	1,981,097	+0.05(+0.04%)
Sep 18, 2014	117.80	118.84	117.56	118.36	1,410,376	+0.86(+0.73%)
Sep 17, 2014	117.66	118.03	116.93	117.50	1,205,676	+0.27(+0.23%)
Sep 16, 2014	116.72	117.67	116.10	117.23	977,558	+0.57(+0.49%)
Sep 15, 2014	116.64	116.97	116.10	116.66	913,317	-0.07(-0.06%)
Sep 12, 2014	116.43	117.25	116.43	116.73	1,143,663	+0.42(+0.36%)
Sep 11, 2014	117.16	117.91	116.11	116.32	2,010,085	-1.45(-1.24%)
Sep 10, 2014	116.96	117.79	116.62	117.77	1,284,821	+0.61(+0.52%)
Sep 09, 2014	117.28	117.39	116.90	117.16	1,368,538	-0.37(-0.32%)
Sep 08, 2014	117.28	118.06	117.07	117.53	1,015,247	-0.03(-0.02%)
Sep 05, 2014	116.80	117.56	116.59	117.56	844,469	+0.60(+0.52%)
Sep 04, 2014	116.09	116.96	116.09	116.96	1,308,908	+0.27(+0.23%)
Sep 03, 2014	116.10	117.03	115.98	116.69	991,203	+0.50(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.