Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.01	10.19	10.000	10.17	519,911	+0.22(+2.21%)
Sep 29, 2004	10.22	10.27	9.926	9.950	1,017,921	-0.25(-2.45%)
Sep 28, 2004	10.26	10.27	9.946	10.20	910,819	+0.10(+0.99%)
Sep 27, 2004	9.996	10.12	9.943	10.10	837,617	+0.16(+1.64%)
Sep 24, 2004	9.830	9.996	9.750	9.936	568,812	+0.08(+0.81%)
Sep 23, 2004	9.830	9.883	9.620	9.856	613,813	+0.10(+1.06%)
Sep 22, 2004	9.766	9.833	9.723	9.753	812,417	+0.02(+0.17%)
Sep 21, 2004	9.596	9.766	9.596	9.736	668,114	+0.22(+2.35%)
Sep 20, 2004	9.550	9.633	9.506	9.513	681,314	-0.02(-0.21%)
Sep 17, 2004	9.573	9.613	9.533	9.533	569,112	+0.01(+0.07%)
Sep 16, 2004	9.473	9.576	9.400	9.526	502,810	+0.05(+0.56%)
Sep 15, 2004	9.420	9.493	9.420	9.473	504,310	+0.06(+0.60%)
Sep 14, 2004	9.413	9.460	9.350	9.416	482,710	+0.00(+0.04%)
Sep 13, 2004	9.383	9.413	9.250	9.413	501,910	+0.13(+1.40%)
Sep 10, 2004	9.340	9.400	9.270	9.283	476,110	-0.05(-0.50%)
Sep 09, 2004	9.150	9.376	9.150	9.330	632,713	+0.21(+2.27%)
Sep 08, 2004	9.183	9.190	9.083	9.123	591,012	-0.06(-0.65%)
Sep 07, 2004	9.286	9.306	9.066	9.183	685,214	-0.07(-0.76%)
Sep 03, 2004	9.250	9.286	9.200	9.253	546,311	+0.02(+0.22%)
Sep 02, 2004	9.100	9.263	9.076	9.233	675,314	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.