Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.06	12.73	12.06	12.68	532,247	+0.51(+4.22%)
Sep 29, 2008	12.50	13.17	11.70	12.16	908,353	-0.68(-5.27%)
Sep 26, 2008	13.23	13.23	12.68	12.84	0	-0.39(-2.95%)
Sep 25, 2008	12.92	13.33	12.92	13.23	315,684	+0.23(+1.77%)
Sep 24, 2008	13.33	13.33	12.90	13.00	417,749	-0.18(-1.39%)
Sep 23, 2008	13.16	13.33	12.90	13.18	374,110	+0.11(+0.82%)
Sep 22, 2008	12.73	13.37	12.73	13.08	757,387	+0.21(+1.63%)
Sep 19, 2008	12.83	12.92	12.31	12.87	0	+0.60(+4.89%)
Sep 18, 2008	12.33	12.59	11.83	12.27	579,384	+0.20(+1.63%)
Sep 17, 2008	12.06	12.34	11.80	12.07	470,944	+0.07(+0.58%)
Sep 16, 2008	12.02	12.30	11.77	12.00	644,509	-0.31(-2.54%)
Sep 15, 2008	12.60	12.61	12.28	12.31	487,441	-0.34(-2.69%)
Sep 12, 2008	12.65	12.74	12.56	12.65	354,292	+0.15(+1.23%)
Sep 11, 2008	12.30	12.58	12.17	12.50	251,609	+0.15(+1.19%)
Sep 10, 2008	12.32	12.66	12.12	12.35	571,911	-0.00(-0.03%)
Sep 09, 2008	12.78	12.80	12.17	12.36	559,370	-0.62(-4.75%)
Sep 08, 2008	13.25	13.25	12.66	12.97	442,725	+0.20(+1.59%)
Sep 05, 2008	12.95	12.99	12.60	12.77	0	-0.18(-1.36%)
Sep 04, 2008	12.94	13.13	12.70	12.95	319,287	-0.09(-0.69%)
Sep 03, 2008	13.50	13.50	12.75	13.04	481,702	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.